S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
-0,19 % -0,26 |
136,2050 134,1800 |
412,86 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5100 22:00 |
173,1600 171,7400 |
-0,13 % -0,23 |
175,3200 170,7900 |
413,90 Tsd. | |
|
STERIS plc IE00BFY8C754 |
236,75 22:10 |
237,76 236,41 |
+0,14 % 0,34 |
237,85 235,21 |
414,61 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
524,31 22:10 |
524,33 528,11 |
-0,72 % -3,80 |
530,60 523,21 |
426,03 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 22:10 |
114,86 114,82 |
-1,04 % -1,19 |
115,04 113,09 |
434,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,8400 22:00 |
325,8000 319,3800 |
+1,71 % 5,46 |
325,8000 322,6600 |
438,70 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,52 22:10 |
344,16 344,50 |
-1,74 % -5,98 |
345,36 337,30 |
441,61 Tsd. | |
|
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+0,61 % 1,85 |
306,95 302,96 |
444,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
393,2500 22:00 |
396,2300 395,2600 |
-0,51 % -2,01 |
398,7400 391,9700 |
448,90 Tsd. | |
|
F5 Inc US3156161024 |
221,3400 22:00 |
220,8100 219,6500 |
+0,77 % 1,69 |
221,8800 218,6050 |
452,49 Tsd. | |
|
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+0,88 % 8,22 |
952,75 939,41 |
459,40 Tsd. | |
|
DaVita Inc US23918K1088 |
162,26 22:10 |
164,07 164,11 |
-1,13 % -1,85 |
165,78 162,24 |
460,80 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
-0,53 % -2,38 |
451,30 447,53 |
462,46 Tsd. | |
|
Waters Corp US9418481035 |
355,68 22:10 |
344,57 340,00 |
+4,61 % 15,68 |
356,02 342,20 |
465,24 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
294,17 22:10 |
297,58 297,50 |
-1,12 % -3,33 |
298,32 292,76 |
470,97 Tsd. |