S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
723,3200 20:43 |
715,5100 714,8500 |
+1,18 % 8,47 |
727,0400 715,5100 |
178,36 Tsd. | |
STERIS plc IE00BFY8C754 |
225,29 20:42 |
221,05 220,50 |
+2,17 % 4,79 |
225,29 219,19 |
178,56 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,42 20:43 |
256,27 255,52 |
+3,87 % 9,90 |
266,19 256,27 |
178,74 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,29 20:43 |
203,72 203,21 |
+1,02 % 2,08 |
206,01 202,68 |
181,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,13 20:43 |
322,00 320,11 |
+2,82 % 9,02 |
329,29 320,16 |
181,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1050 20:43 |
218,9800 219,6400 |
+0,67 % 1,47 |
222,7700 217,1600 |
190,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 20:42 |
168,2100 167,3700 |
+0,61 % 1,02 |
170,6800 167,4000 |
197,20 Tsd. | |
Snap on Inc US8330341012 |
279,34 20:43 |
271,99 270,84 |
+3,14 % 8,50 |
279,64 271,37 |
202,42 Tsd. | |
Deckers Outdoor US2435371073 |
905,62 20:43 |
910,00 899,58 |
+0,67 % 6,04 |
910,00 893,40 |
202,95 Tsd. | |
Fox Corporation US35137L2043 |
34,2700 20:43 |
33,6500 33,5500 |
+2,15 % 0,72 |
34,2900 33,6200 |
203,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,62 20:43 |
208,88 208,14 |
+1,19 % 2,48 |
211,68 208,88 |
208,35 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,82 20:43 |
395,56 394,39 |
+0,36 % 1,43 |
398,88 394,74 |
215,39 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,71 20:43 |
271,53 270,46 |
-0,28 % -0,75 |
273,45 269,71 |
215,87 Tsd. | |
WW Grainger Inc US3848021040 |
984,88 20:43 |
950,43 942,78 |
+4,46 % 42,10 |
986,08 949,04 |
225,95 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 20:42 |
97,75 97,64 |
+2,63 % 2,57 |
100,55 97,67 |
230,13 Tsd. |