S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
233,63 16:00 |
234,64 234,99 |
-0,58 % -1,37 |
235,66 233,52 |
18,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,53 16:00 |
455,40 453,98 |
-0,10 % -0,46 |
457,53 452,44 |
19,02 Tsd. | |
Loews Corporation US5404241086 |
79,00 16:00 |
78,85 78,84 |
+0,20 % 0,16 |
79,10 78,68 |
19,62 Tsd. | |
Waters Corp US9418481035 |
326,51 16:00 |
330,65 328,65 |
-0,65 % -2,14 |
330,65 325,33 |
19,64 Tsd. | |
CDW Corporation US12514G1085 |
221,7400 15:57 |
221,4500 221,4500 |
+0,13 % 0,29 |
222,3100 220,7900 |
19,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,61 16:00 |
156,37 156,36 |
-0,48 % -0,75 |
156,37 155,35 |
20,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,45 15:59 |
145,00 144,79 |
+0,46 % 0,66 |
145,93 144,32 |
20,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,48 15:59 |
389,50 389,43 |
+0,01 % 0,05 |
390,81 387,72 |
20,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,36 15:59 |
299,40 296,78 |
-0,82 % -2,42 |
299,40 294,17 |
21,23 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,77 16:00 |
150,84 149,48 |
+0,86 % 1,29 |
151,20 150,04 |
21,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,3500 16:00 |
513,2700 511,3800 |
+0,19 % 0,97 |
518,5300 512,2900 |
22,22 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2050 15:59 |
318,7200 318,0500 |
+0,05 % 0,16 |
319,9666 316,6450 |
22,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,7500 16:00 |
75,0400 74,7600 |
-0,01 % -0,01 |
75,2100 74,5200 |
22,62 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,49 15:59 |
154,50 154,81 |
-0,21 % -0,32 |
155,24 154,12 |
22,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,99 15:59 |
206,39 205,46 |
-0,23 % -0,47 |
206,91 204,80 |
22,88 Tsd. |