S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,28 18:12 |
217,27 216,25 |
+3,71 % 8,03 |
224,28 217,27 |
107,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0450 18:13 |
218,9800 219,6400 |
+0,64 % 1,41 |
222,7700 217,1600 |
108,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,58 18:13 |
559,18 556,57 |
+2,88 % 16,01 |
573,58 558,62 |
108,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,98 18:14 |
203,72 203,21 |
+0,87 % 1,77 |
204,98 202,68 |
111,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,58 18:12 |
322,00 320,11 |
+2,33 % 7,47 |
329,04 320,16 |
111,73 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
112,36 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,65 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5000 18:15 |
559,1600 559,1500 |
+0,96 % 5,35 |
566,1850 558,3600 |
115,22 Tsd. | |
Fox Corporation US35137L2043 |
33,9800 18:13 |
33,6500 33,5500 |
+1,28 % 0,43 |
34,1200 33,6200 |
118,22 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,53 18:15 |
208,88 208,14 |
+0,67 % 1,39 |
211,68 208,88 |
120,24 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,87 18:11 |
395,56 394,39 |
+0,63 % 2,48 |
398,88 394,95 |
122,32 Tsd. | |
Snap on Inc US8330341012 |
278,10 18:13 |
271,99 270,84 |
+2,68 % 7,26 |
279,33 271,37 |
122,48 Tsd. | |
Deckers Outdoor US2435371073 |
904,46 18:12 |
910,00 899,58 |
+0,54 % 4,88 |
910,00 893,40 |
122,50 Tsd. | |
McKesson Corporation US58155Q1031 |
581,21 18:13 |
578,84 578,26 |
+0,51 % 2,95 |
583,46 578,84 |
125,87 Tsd. |