S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,06 18:59 |
78,85 78,84 |
+0,28 % 0,22 |
79,70 78,68 |
123,12 Tsd. | |
STERIS plc IE00BFY8C754 |
241,52 18:59 |
243,30 243,73 |
-0,91 % -2,21 |
245,50 241,13 |
124,73 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5960 18:58 |
212,9900 212,6100 |
+0,46 % 0,99 |
213,7868 211,2750 |
125,99 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,9900 18:59 |
893,2200 885,2300 |
-0,82 % -7,24 |
903,8099 877,0200 |
126,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,76 18:58 |
314,45 315,15 |
-0,12 % -0,39 |
317,73 313,87 |
126,92 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,12 18:58 |
156,37 156,36 |
-0,80 % -1,25 |
156,80 154,70 |
135,26 Tsd. | |
Axon Enterprise US05464C1018 |
377,0000 18:59 |
384,0300 385,7700 |
-2,27 % -8,77 |
386,1399 376,5301 |
135,95 Tsd. | |
Equinix Inc US29444U7000 |
872,1700 18:55 |
877,2400 876,5700 |
-0,50 % -4,40 |
881,9600 871,0300 |
138,58 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,75 18:58 |
150,84 149,48 |
+0,18 % 0,27 |
151,83 149,61 |
139,57 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,48 18:59 |
154,50 154,81 |
-0,21 % -0,33 |
155,57 154,12 |
143,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,50 18:59 |
410,54 408,97 |
+0,13 % 0,53 |
415,60 407,45 |
144,94 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,34 18:57 |
262,69 265,21 |
+0,05 % 0,13 |
268,26 262,39 |
146,07 Tsd. | |
Quanta Services Inc US74762E1029 |
271,67 18:58 |
274,08 271,54 |
+0,05 % 0,13 |
275,77 270,39 |
146,58 Tsd. | |
Genuine Parts Co US3724601055 |
137,95 18:55 |
137,97 137,35 |
+0,44 % 0,60 |
139,25 137,71 |
147,18 Tsd. | |
Packaging Corp US6951561090 |
213,46 18:59 |
214,62 214,59 |
-0,53 % -1,13 |
216,10 213,01 |
147,40 Tsd. |