S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
516,5300 17:04 |
513,2700 511,3800 |
+1,01 % 5,15 |
518,5300 512,0400 |
60,50 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
151,31 17:04 |
150,84 149,48 |
+1,22 % 1,83 |
151,83 150,04 |
62,01 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
157,49 17:02 |
156,73 155,82 |
+1,07 % 1,67 |
157,66 156,11 |
62,55 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.139,0700 17:02 |
1.151,1000 1.153,0800 |
-1,22 % -14,01 |
1.151,1000 1.136,5600 |
62,71 Tsd. | |
|
STERIS plc IE00BFY8C754 |
244,11 17:04 |
243,30 243,73 |
+0,16 % 0,38 |
245,50 241,26 |
63,71 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,1300 17:04 |
182,4500 182,4600 |
+0,37 % 0,67 |
183,7600 182,2900 |
66,49 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,4800 17:04 |
384,0300 385,7700 |
-1,37 % -5,29 |
386,1399 378,3200 |
67,96 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,62 17:03 |
262,69 265,21 |
+0,91 % 2,41 |
267,81 262,39 |
67,99 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,01 17:03 |
154,50 154,81 |
+0,13 % 0,20 |
155,25 154,12 |
71,58 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,59 17:04 |
156,37 156,36 |
+0,15 % 0,23 |
156,72 155,35 |
71,72 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,1000 17:04 |
212,9900 212,6100 |
-0,24 % -0,51 |
213,0700 211,2750 |
72,98 Tsd. | |
|
Packaging Corp US6951561090 |
215,88 17:03 |
214,62 214,59 |
+0,60 % 1,29 |
216,10 213,96 |
74,77 Tsd. | |
|
Loews Corporation US5404241086 |
79,61 17:02 |
78,85 78,84 |
+0,98 % 0,78 |
79,70 78,68 |
76,33 Tsd. | |
|
Revvity Inc US7140461093 |
123,17 17:04 |
123,50 122,80 |
+0,30 % 0,37 |
123,50 122,40 |
77,20 Tsd. | |
|
Ameren Corp US0236081024 |
85,61 17:04 |
85,36 85,47 |
+0,16 % 0,14 |
85,63 85,19 |
77,33 Tsd. |