S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,20 19:27 |
203,72 203,21 |
+0,98 % 1,99 |
205,62 202,68 |
141,47 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,00 19:26 |
256,27 255,52 |
+4,10 % 10,48 |
266,13 256,27 |
143,77 Tsd. | |
Corpay Inc US2199481068 |
290,35 19:25 |
290,14 289,63 |
+0,25 % 0,72 |
292,28 288,17 |
144,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,7200 19:24 |
879,7200 870,9100 |
+0,78 % 6,81 |
885,7800 864,6650 |
147,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,80 19:26 |
322,00 320,11 |
+2,40 % 7,69 |
329,29 320,16 |
147,92 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 19:27 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
148,70 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,26 19:24 |
271,53 270,46 |
+0,30 % 0,80 |
273,45 271,00 |
150,07 Tsd. | |
Fox Corporation US35137L2043 |
34,1100 19:26 |
33,6500 33,5500 |
+1,67 % 0,56 |
34,1400 33,6200 |
150,32 Tsd. | |
Snap on Inc US8330341012 |
278,08 19:26 |
271,99 270,84 |
+2,67 % 7,24 |
279,33 271,37 |
150,54 Tsd. | |
Deckers Outdoor US2435371073 |
903,44 19:26 |
910,00 899,58 |
+0,43 % 3,86 |
910,00 893,40 |
157,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3150 19:23 |
168,2100 167,3700 |
+0,56 % 0,95 |
170,6800 167,4000 |
158,90 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,75 19:25 |
395,56 394,39 |
+0,60 % 2,36 |
398,88 394,95 |
159,26 Tsd. | |
McKesson Corporation US58155Q1031 |
580,60 19:26 |
578,84 578,26 |
+0,40 % 2,34 |
583,46 578,84 |
168,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,33 19:26 |
208,88 208,14 |
+1,05 % 2,19 |
211,68 208,88 |
171,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,47 19:26 |
559,18 556,57 |
+3,40 % 18,90 |
576,22 558,62 |
173,39 Tsd. |