S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,88 19:13 |
256,27 255,52 |
+4,05 % 10,36 |
266,11 256,27 |
134,89 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,46 19:12 |
203,72 203,21 |
+1,11 % 2,25 |
205,62 202,68 |
137,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,10 19:11 |
322,00 320,11 |
+2,50 % 7,99 |
329,29 320,16 |
138,02 Tsd. | |
Corpay Inc US2199481068 |
290,51 19:08 |
290,14 289,63 |
+0,30 % 0,88 |
292,28 288,17 |
140,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2350 19:13 |
218,9800 219,6400 |
+0,73 % 1,60 |
222,7700 217,1600 |
141,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,8450 19:12 |
879,7200 870,9100 |
+1,03 % 8,94 |
885,7800 864,6650 |
141,87 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,70 19:13 |
271,53 270,46 |
+0,46 % 1,24 |
273,45 271,00 |
143,74 Tsd. | |
Fox Corporation US35137L2043 |
34,1300 19:12 |
33,6500 33,5500 |
+1,73 % 0,58 |
34,1400 33,6200 |
144,23 Tsd. | |
Snap on Inc US8330341012 |
278,57 19:08 |
271,99 270,84 |
+2,85 % 7,73 |
279,33 271,37 |
145,79 Tsd. | |
Deckers Outdoor US2435371073 |
902,26 19:13 |
910,00 899,58 |
+0,30 % 2,68 |
910,00 893,40 |
151,76 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,40 19:12 |
395,56 394,39 |
+0,76 % 3,01 |
398,88 394,95 |
153,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7877 19:13 |
168,2100 167,3700 |
+0,85 % 1,42 |
170,6800 167,4000 |
155,70 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,45 19:12 |
559,18 556,57 |
+3,39 % 18,88 |
576,22 558,62 |
159,73 Tsd. | |
McKesson Corporation US58155Q1031 |
581,13 19:12 |
578,84 578,26 |
+0,50 % 2,87 |
583,46 578,84 |
160,36 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,97 19:13 |
208,88 208,14 |
+0,88 % 1,83 |
211,68 208,88 |
160,89 Tsd. |