S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,7050 21:50 |
191,2400 191,7600 |
-0,03 % -0,06 |
193,0900 190,9400 |
213,98 Tsd. | |
Assurant Inc US04621X1081 |
186,22 21:50 |
184,38 184,32 |
+1,03 % 1,90 |
186,31 183,97 |
217,87 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
861,2100 21:50 |
865,3000 867,8100 |
-0,76 % -6,60 |
877,5982 843,5400 |
220,05 Tsd. | |
STERIS plc IE00BFY8C754 |
232,28 21:50 |
233,70 233,79 |
-0,65 % -1,51 |
234,48 231,73 |
220,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 21:50 |
262,58 262,77 |
+1,52 % 4,00 |
268,14 262,48 |
221,43 Tsd. | |
Genuine Parts Co US3724601055 |
137,20 21:50 |
137,06 136,85 |
+0,26 % 0,35 |
137,55 136,64 |
221,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9200 21:50 |
1.110,3100 1.114,7200 |
+0,92 % 10,20 |
1.131,3550 1.110,3100 |
227,17 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,86 21:50 |
130,49 130,09 |
+0,59 % 0,77 |
131,44 129,67 |
227,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 21:50 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,6700 127,6600 |
227,92 Tsd. | |
Corpay Inc US2199481068 |
287,44 21:50 |
284,07 284,13 |
+1,16 % 3,31 |
288,16 282,59 |
228,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3400 21:50 |
275,4800 274,6800 |
+2,06 % 5,66 |
280,4600 275,4800 |
234,23 Tsd. | |
Garmin Ltd CH0114405324 |
169,80 21:50 |
169,66 169,66 |
+0,08 % 0,14 |
170,05 168,22 |
236,35 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,69 21:50 |
85,88 86,07 |
-0,44 % -0,38 |
86,40 85,20 |
238,81 Tsd. | |
United Rentals US9113631090 |
702,20 21:51 |
703,71 703,11 |
-0,13 % -0,91 |
713,67 695,58 |
240,24 Tsd. | |
Teleflex Inc US8793691069 |
232,29 21:50 |
231,72 232,07 |
+0,09 % 0,22 |
233,26 229,27 |
243,72 Tsd. |