S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
290,52 19:40 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
148,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,55 19:46 |
203,72 203,21 |
+1,15 % 2,34 |
205,62 202,68 |
149,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,5300 19:47 |
879,7200 870,9100 |
+0,99 % 8,62 |
885,7800 864,6650 |
152,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,77 19:46 |
256,27 255,52 |
+4,01 % 10,25 |
266,19 256,27 |
156,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,25 19:46 |
322,00 320,11 |
+2,54 % 8,14 |
329,29 320,16 |
160,57 Tsd. | |
Fox Corporation US35137L2043 |
34,1600 19:46 |
33,6500 33,5500 |
+1,82 % 0,61 |
34,1900 33,6200 |
162,62 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,82 19:47 |
271,53 270,46 |
+0,13 % 0,36 |
273,45 270,82 |
164,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6200 19:47 |
218,9800 219,6400 |
+0,90 % 1,98 |
222,7700 217,1600 |
166,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,88 19:46 |
395,56 394,39 |
+0,38 % 1,49 |
398,88 394,95 |
166,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1250 19:46 |
168,2100 167,3700 |
+0,45 % 0,76 |
170,6800 167,4000 |
167,57 Tsd. | |
Deckers Outdoor US2435371073 |
903,73 19:46 |
910,00 899,58 |
+0,46 % 4,15 |
910,00 893,40 |
170,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,05 19:44 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
177,03 Tsd. | |
Snap on Inc US8330341012 |
278,29 19:45 |
271,99 270,84 |
+2,75 % 7,45 |
279,33 271,37 |
177,88 Tsd. | |
McKesson Corporation US58155Q1031 |
581,18 19:46 |
578,84 578,26 |
+0,50 % 2,92 |
583,46 578,84 |
179,98 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,63 19:47 |
559,18 556,57 |
+3,42 % 19,06 |
576,22 558,62 |
188,83 Tsd. |