S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
884,1900 18:43 |
893,2200 885,2300 |
-0,12 % -1,04 |
903,8099 881,4500 |
115,50 Tsd. | |
STERIS plc IE00BFY8C754 |
242,07 18:43 |
243,30 243,73 |
-0,68 % -1,66 |
245,50 241,26 |
117,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
315,25 18:43 |
314,45 315,15 |
+0,03 % 0,10 |
317,73 313,87 |
117,93 Tsd. | |
Loews Corporation US5404241086 |
79,16 18:43 |
78,85 78,84 |
+0,41 % 0,32 |
79,70 78,68 |
118,25 Tsd. | |
Axon Enterprise US05464C1018 |
378,0750 18:43 |
384,0300 385,7700 |
-1,99 % -7,70 |
386,1399 377,6300 |
121,57 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,3050 18:43 |
212,9900 212,6100 |
+0,33 % 0,70 |
213,7868 211,2750 |
121,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,57 18:43 |
156,37 156,36 |
-0,51 % -0,79 |
156,80 155,35 |
123,40 Tsd. | |
Equinix Inc US29444U7000 |
874,4700 18:43 |
877,2400 876,5700 |
-0,24 % -2,10 |
881,9600 872,6050 |
133,08 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,17 18:44 |
150,84 149,48 |
+0,46 % 0,69 |
151,83 150,04 |
133,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,08 18:41 |
154,50 154,81 |
+0,17 % 0,27 |
155,57 154,12 |
135,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,73 18:43 |
410,54 408,97 |
+0,43 % 1,76 |
415,60 407,45 |
136,62 Tsd. | |
Genuine Parts Co US3724601055 |
138,26 18:43 |
137,97 137,35 |
+0,66 % 0,91 |
139,25 137,79 |
138,12 Tsd. | |
Quanta Services Inc US74762E1029 |
271,50 18:43 |
274,08 271,54 |
-0,01 % -0,04 |
275,77 271,40 |
138,24 Tsd. | |
Packaging Corp US6951561090 |
213,75 18:43 |
214,62 214,59 |
-0,39 % -0,85 |
216,10 213,74 |
140,07 Tsd. | |
Ameren Corp US0236081024 |
85,27 18:44 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
140,43 Tsd. |