S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
354,51 17:52 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
88,59 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
896,4950 17:52 |
893,2200 885,2300 |
+1,27 % 11,27 |
903,8099 881,4500 |
88,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8400 17:52 |
136,3800 137,1800 |
-0,25 % -0,34 |
137,6100 135,9400 |
90,27 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
150,85 17:52 |
150,84 149,48 |
+0,91 % 1,37 |
151,83 150,04 |
91,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0300 17:50 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
93,45 Tsd. | |
|
Snap on Inc US8330341012 |
283,02 17:45 |
282,22 281,44 |
+0,56 % 1,58 |
283,56 280,74 |
96,66 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,97 17:48 |
243,30 243,73 |
+0,10 % 0,24 |
245,50 241,26 |
98,11 Tsd. | |
|
Loews Corporation US5404241086 |
79,42 17:52 |
78,85 78,84 |
+0,74 % 0,58 |
79,70 78,68 |
98,29 Tsd. | |
|
Packaging Corp US6951561090 |
214,36 17:52 |
214,62 214,59 |
-0,11 % -0,24 |
216,10 213,96 |
99,65 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,20 17:52 |
156,37 156,36 |
-0,10 % -0,16 |
156,80 155,35 |
101,29 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
314,87 17:51 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
102,47 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,7000 17:52 |
212,9900 212,6100 |
+0,04 % 0,09 |
213,0700 211,2750 |
102,53 Tsd. | |
|
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,37 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
155,15 17:50 |
154,50 154,81 |
+0,22 % 0,34 |
155,57 154,12 |
105,77 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,73 17:51 |
143,38 142,72 |
+0,71 % 1,01 |
144,49 142,49 |
105,95 Tsd. |