S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,1500 17:18 |
715,5100 714,8500 |
+0,88 % 6,30 |
727,0400 715,5100 |
73,93 Tsd. | |
Equinix Inc US29444U7000 |
802,2500 17:16 |
810,0000 804,6600 |
-0,30 % -2,41 |
811,8000 797,4500 |
74,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,05 17:17 |
322,00 320,11 |
+2,48 % 7,94 |
328,37 320,16 |
76,16 Tsd. | |
Roper Technologies Inc US7766961061 |
565,7800 17:18 |
559,1600 559,1500 |
+1,19 % 6,63 |
565,7800 558,3600 |
76,34 Tsd. | |
Pool Corporation US73278L1052 |
336,7900 17:17 |
327,4000 327,0400 |
+2,98 % 9,75 |
336,8800 325,0000 |
77,18 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,6600 17:17 |
879,7200 870,9100 |
+1,35 % 11,75 |
883,3700 864,6650 |
78,31 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,63 17:18 |
208,88 208,14 |
+1,20 % 2,49 |
211,68 208,88 |
78,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 17:17 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
78,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.044,1650 17:18 |
1.046,0800 1.042,4100 |
+0,17 % 1,76 |
1.054,5900 1.038,3200 |
80,95 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,88 17:16 |
271,53 270,46 |
+0,53 % 1,42 |
273,45 271,45 |
81,73 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1400 17:18 |
218,9800 219,6400 |
-0,23 % -0,50 |
222,7700 217,1600 |
83,95 Tsd. | |
MSCI Inc US55354G1004 |
508,43 17:17 |
504,16 501,50 |
+1,38 % 6,93 |
509,74 503,42 |
85,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,31 17:18 |
106,95 106,40 |
+0,86 % 0,91 |
107,74 106,72 |
86,64 Tsd. | |
Corpay Inc US2199481068 |
291,82 17:16 |
290,14 289,63 |
+0,76 % 2,19 |
292,28 288,17 |
87,77 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 17:18 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
90,00 Tsd. |