S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
137,17 20:36 |
137,06 136,85 |
+0,23 % 0,32 |
137,47 136,64 |
138,91 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,45 20:33 |
233,70 233,79 |
-0,57 % -1,34 |
234,48 232,16 |
143,25 Tsd. | |
|
F5 Inc US3156161024 |
192,3900 20:31 |
191,2400 191,7600 |
+0,33 % 0,63 |
193,0900 190,9400 |
144,42 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
130,74 20:34 |
130,49 130,09 |
+0,50 % 0,65 |
130,89 129,67 |
148,17 Tsd. | |
|
Corpay Inc US2199481068 |
287,05 20:36 |
284,07 284,13 |
+1,03 % 2,92 |
288,16 282,59 |
149,19 Tsd. | |
|
Teleflex Inc US8793691069 |
231,95 20:36 |
231,72 232,07 |
-0,05 % -0,13 |
232,09 229,27 |
152,13 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,05 20:36 |
85,88 86,07 |
-0,02 % -0,02 |
86,40 85,20 |
152,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,4800 20:36 |
128,3900 128,4700 |
+1,56 % 2,01 |
130,5700 127,6600 |
154,22 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,99 20:35 |
128,48 128,80 |
+0,14 % 0,19 |
129,35 128,01 |
155,44 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
158,51 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,7550 20:35 |
1.110,3100 1.114,7200 |
+0,81 % 9,04 |
1.131,3550 1.110,3100 |
161,19 Tsd. | |
|
Assurant Inc US04621X1081 |
185,78 20:36 |
184,38 184,32 |
+0,79 % 1,46 |
185,83 183,97 |
163,49 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,73 20:36 |
169,66 169,66 |
+0,04 % 0,07 |
170,05 168,22 |
166,45 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6050 20:34 |
265,2800 265,6400 |
+0,74 % 1,97 |
268,2000 265,0600 |
173,42 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
863,9150 20:36 |
865,3000 867,8100 |
-0,45 % -3,90 |
877,5982 843,5400 |
178,86 Tsd. |