S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,1000 21:26 |
1.151,1000 1.153,0800 |
-1,04 % -11,98 |
1.151,1000 1.134,5950 |
203,60 Tsd. | |
Avery Dennison Corp US0536111091 |
220,29 21:27 |
220,71 221,04 |
-0,34 % -0,75 |
222,97 219,15 |
205,09 Tsd. | |
Quanta Services Inc US74762E1029 |
272,69 21:28 |
274,08 271,54 |
+0,42 % 1,15 |
275,77 270,39 |
207,31 Tsd. | |
IDEX Corporation US45167R1041 |
204,60 21:28 |
203,19 202,68 |
+0,95 % 1,92 |
206,30 202,68 |
215,18 Tsd. | |
Packaging Corp US6951561090 |
213,53 21:27 |
214,62 214,59 |
-0,49 % -1,06 |
216,10 213,01 |
222,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,88 21:27 |
262,69 265,21 |
+0,25 % 0,67 |
268,26 262,39 |
224,22 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,20 21:27 |
143,38 142,72 |
+0,34 % 0,48 |
144,49 142,49 |
228,11 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,03 21:27 |
531,95 529,78 |
+0,61 % 3,25 |
537,06 527,41 |
228,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,17 21:27 |
515,00 521,27 |
-0,40 % -2,10 |
521,91 513,22 |
232,19 Tsd. | |
Mohawk Industries Inc US6081901042 |
154,94 21:28 |
156,73 155,82 |
-0,56 % -0,88 |
157,66 154,58 |
235,55 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,66 21:27 |
150,84 149,48 |
+0,12 % 0,18 |
151,83 149,34 |
236,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2700 21:27 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 291,5900 |
237,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,5550 21:27 |
212,9900 212,6100 |
+0,44 % 0,95 |
214,3850 211,2750 |
237,98 Tsd. | |
Genuine Parts Co US3724601055 |
137,81 21:27 |
137,97 137,35 |
+0,33 % 0,46 |
139,25 137,64 |
240,95 Tsd. | |
BlackRock Inc US09247X1019 |
902,87 21:27 |
897,35 895,18 |
+0,86 % 7,69 |
908,88 895,19 |
241,23 Tsd. |