S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
136,6000 18:08 |
136,3800 137,1800 |
-0,42 % -0,58 |
137,6100 135,9400 |
96,54 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,5550 18:10 |
893,2200 885,2300 |
+0,83 % 7,33 |
903,8099 881,4500 |
97,33 Tsd. | |
Snap on Inc US8330341012 |
282,32 18:09 |
282,22 281,44 |
+0,31 % 0,88 |
283,56 280,74 |
103,43 Tsd. | |
STERIS plc IE00BFY8C754 |
244,14 18:09 |
243,30 243,73 |
+0,17 % 0,41 |
245,50 241,26 |
103,77 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,50 18:10 |
360,36 360,77 |
-1,46 % -5,27 |
361,80 353,86 |
104,01 Tsd. | |
Loews Corporation US5404241086 |
79,32 18:10 |
78,85 78,84 |
+0,61 % 0,48 |
79,70 78,68 |
104,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,71 18:10 |
314,45 315,15 |
-0,14 % -0,45 |
317,73 313,87 |
105,91 Tsd. | |
VeriSign Inc US92343E1029 |
183,1400 18:08 |
182,4500 182,4600 |
+0,37 % 0,68 |
183,7600 182,2900 |
108,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,22 18:09 |
156,37 156,36 |
-0,09 % -0,14 |
156,80 155,35 |
109,20 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,91 18:11 |
150,84 149,48 |
+0,96 % 1,43 |
151,83 150,04 |
111,03 Tsd. | |
Equinix Inc US29444U7000 |
873,9350 18:11 |
877,2400 876,5700 |
-0,30 % -2,64 |
881,9600 872,6050 |
111,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2075 18:11 |
212,9900 212,6100 |
+0,28 % 0,60 |
213,2400 211,2750 |
111,09 Tsd. | |
Packaging Corp US6951561090 |
213,93 18:08 |
214,62 214,59 |
-0,31 % -0,66 |
216,10 213,93 |
116,79 Tsd. | |
Ameren Corp US0236081024 |
85,27 18:10 |
85,36 85,47 |
-0,23 % -0,20 |
85,63 85,19 |
117,26 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,30 18:10 |
154,50 154,81 |
+0,32 % 0,49 |
155,57 154,12 |
117,80 Tsd. |