S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
273,18 21:40 |
274,08 271,54 |
+0,60 % 1,64 |
275,77 270,39 |
214,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0300 21:40 |
136,3800 137,1800 |
-0,84 % -1,15 |
137,6100 135,9200 |
220,07 Tsd. | |
Avery Dennison Corp US0536111091 |
220,06 21:40 |
220,71 221,04 |
-0,44 % -0,98 |
222,97 219,15 |
227,18 Tsd. | |
Packaging Corp US6951561090 |
213,35 21:40 |
214,62 214,59 |
-0,58 % -1,24 |
216,10 213,01 |
234,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,74 21:40 |
203,19 202,68 |
+1,01 % 2,06 |
206,30 202,68 |
236,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,08 21:38 |
531,95 529,78 |
+0,62 % 3,30 |
537,06 527,41 |
238,80 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,28 21:39 |
143,38 142,72 |
+0,39 % 0,56 |
144,49 142,49 |
239,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,32 21:41 |
262,69 265,21 |
+0,42 % 1,11 |
268,26 262,39 |
242,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3200 21:38 |
293,9000 293,9700 |
-0,56 % -1,65 |
294,4000 291,5900 |
247,90 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,92 21:41 |
515,00 521,27 |
-0,26 % -1,35 |
521,91 513,22 |
248,43 Tsd. | |
BlackRock Inc US09247X1019 |
903,26 21:40 |
897,35 895,18 |
+0,90 % 8,08 |
908,88 895,19 |
249,73 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,74 21:40 |
150,84 149,48 |
+0,17 % 0,26 |
151,83 149,34 |
251,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,63 21:40 |
211,73 211,64 |
-0,48 % -1,01 |
213,27 210,47 |
252,18 Tsd. | |
Genuine Parts Co US3724601055 |
137,61 21:41 |
137,97 137,35 |
+0,19 % 0,26 |
139,25 137,60 |
254,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,71 21:40 |
156,37 156,36 |
-1,06 % -1,65 |
156,80 154,57 |
258,56 Tsd. |