S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,14 21:07 |
203,72 203,21 |
+0,95 % 1,93 |
206,01 202,68 |
195,25 Tsd. | |
Cintas Corporation US1729081059 |
722,6700 21:07 |
715,5100 714,8500 |
+1,09 % 7,82 |
727,0400 715,5100 |
196,05 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,04 21:07 |
322,00 320,11 |
+2,79 % 8,93 |
329,58 320,16 |
200,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 21:07 |
168,2100 167,3700 |
+0,59 % 0,99 |
170,6800 167,4000 |
208,05 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,22 21:08 |
256,27 255,52 |
+4,19 % 10,70 |
266,26 256,27 |
208,46 Tsd. | |
Snap on Inc US8330341012 |
278,85 21:08 |
271,99 270,84 |
+2,96 % 8,01 |
279,64 271,37 |
211,23 Tsd. | |
STERIS plc IE00BFY8C754 |
226,71 21:09 |
221,05 220,50 |
+2,81 % 6,21 |
226,73 219,19 |
212,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:08 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
218,78 Tsd. | |
Deckers Outdoor US2435371073 |
907,13 21:06 |
910,00 899,58 |
+0,84 % 7,55 |
910,00 893,40 |
221,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9400 21:08 |
218,9800 219,6400 |
+0,59 % 1,30 |
222,7700 217,1600 |
223,88 Tsd. | |
Fox Corporation US35137L2043 |
34,3100 21:07 |
33,6500 33,5500 |
+2,27 % 0,76 |
34,3100 33,6200 |
224,19 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,19 21:08 |
395,56 394,39 |
+0,46 % 1,80 |
398,88 394,74 |
230,06 Tsd. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,23 21:07 |
97,75 97,64 |
+2,65 % 2,59 |
100,55 97,67 |
249,34 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,17 21:08 |
271,53 270,46 |
-0,48 % -1,29 |
273,45 269,16 |
253,55 Tsd. |