S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0450 18:13 |
218,9800 219,6400 |
+0,64 % 1,41 |
222,7700 217,1600 |
108,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,58 18:13 |
559,18 556,57 |
+2,88 % 16,01 |
573,58 558,62 |
108,51 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
224,12 18:15 |
217,27 216,25 |
+3,64 % 7,87 |
224,32 217,27 |
108,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,98 18:14 |
203,72 203,21 |
+0,87 % 1,77 |
204,98 202,68 |
111,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,54 18:15 |
322,00 320,11 |
+2,63 % 8,43 |
329,04 320,16 |
112,48 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
112,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,84 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5000 18:15 |
559,1600 559,1500 |
+0,96 % 5,35 |
566,1850 558,3600 |
115,22 Tsd. | |
Fox Corporation US35137L2043 |
34,0100 18:15 |
33,6500 33,5500 |
+1,37 % 0,46 |
34,1200 33,6200 |
118,73 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,53 18:15 |
208,88 208,14 |
+0,67 % 1,39 |
211,68 208,88 |
120,24 Tsd. | |
Deckers Outdoor US2435371073 |
904,14 18:14 |
910,00 899,58 |
+0,51 % 4,56 |
910,00 893,40 |
122,77 Tsd. | |
Snap on Inc US8330341012 |
278,86 18:15 |
271,99 270,84 |
+2,96 % 8,02 |
279,33 271,37 |
123,26 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,86 18:14 |
395,56 394,39 |
+0,63 % 2,47 |
398,88 394,95 |
124,15 Tsd. | |
McKesson Corporation US58155Q1031 |
580,88 18:15 |
578,84 578,26 |
+0,45 % 2,62 |
583,46 578,84 |
126,19 Tsd. |