S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
222,94 16:46 |
221,05 220,50 |
+1,11 % 2,44 |
224,36 219,19 |
50,70 Tsd. | |
F5 Inc US3156161024 |
180,7600 16:46 |
178,8000 178,7900 |
+1,10 % 1,97 |
181,4550 178,8000 |
50,86 Tsd. | |
Cintas Corporation US1729081059 |
721,2750 16:44 |
715,5100 714,8500 |
+0,90 % 6,43 |
727,0400 715,5100 |
53,00 Tsd. | |
Loews Corporation US5404241086 |
78,11 16:46 |
77,49 77,42 |
+0,89 % 0,69 |
78,31 77,37 |
53,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,54 16:44 |
256,27 255,52 |
+2,35 % 6,02 |
263,55 256,27 |
53,94 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,97 16:44 |
322,00 320,11 |
+1,52 % 4,86 |
327,22 320,16 |
54,12 Tsd. | |
Equinix Inc US29444U7000 |
798,4350 16:45 |
810,0000 804,6600 |
-0,77 % -6,23 |
811,8000 797,4500 |
55,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
874,5700 16:44 |
879,7200 870,9100 |
+0,42 % 3,66 |
881,8650 864,6650 |
57,32 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1750 16:45 |
218,9800 219,6400 |
-0,21 % -0,47 |
222,7700 217,1600 |
57,71 Tsd. | |
Camden Property Trust US1331311027 |
109,45 16:44 |
109,97 109,29 |
+0,15 % 0,16 |
110,02 109,20 |
58,51 Tsd. | |
McKesson Corporation US58155Q1031 |
580,69 16:45 |
578,84 578,26 |
+0,42 % 2,43 |
583,46 578,84 |
58,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,2100 16:45 |
1.046,0800 1.042,4100 |
+0,27 % 2,80 |
1.054,5900 1.042,2200 |
59,73 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,11 16:45 |
271,53 270,46 |
+0,61 % 1,65 |
273,45 271,53 |
62,10 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,4000 16:44 |
171,8900 172,5200 |
+1,09 % 1,88 |
174,9300 171,8900 |
62,40 Tsd. | |
Equifax Inc US2944291051 |
262,63 16:45 |
260,00 258,97 |
+1,41 % 3,66 |
264,19 258,04 |
63,27 Tsd. |