S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
720,0550 17:35 |
715,5100 714,8500 |
+0,73 % 5,21 |
727,0400 715,5100 |
87,66 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,53 17:37 |
271,53 270,46 |
+0,40 % 1,07 |
273,45 271,36 |
87,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,97 17:37 |
559,18 556,57 |
+2,77 % 15,40 |
573,58 558,62 |
88,21 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,9400 17:37 |
1.046,0800 1.042,4100 |
+0,15 % 1,53 |
1.054,5900 1.038,3200 |
88,94 Tsd. | |
Deckers Outdoor US2435371073 |
897,69 17:37 |
910,00 899,58 |
-0,21 % -1,89 |
910,00 893,40 |
89,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,5200 17:37 |
879,7200 870,9100 |
+1,45 % 12,61 |
885,2900 864,6650 |
90,05 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,44 17:37 |
106,95 106,40 |
+0,98 % 1,04 |
107,74 106,72 |
90,76 Tsd. | |
Roper Technologies Inc US7766961061 |
564,6350 17:37 |
559,1600 559,1500 |
+0,98 % 5,49 |
566,1850 558,3600 |
92,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,48 17:38 |
322,00 320,11 |
+2,30 % 7,37 |
329,04 320,16 |
93,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9000 17:38 |
218,9800 219,6400 |
-0,34 % -0,74 |
222,7700 217,1600 |
95,54 Tsd. | |
Corpay Inc US2199481068 |
291,51 17:37 |
290,14 289,63 |
+0,65 % 1,88 |
292,28 288,17 |
95,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,04 17:34 |
203,72 203,21 |
+0,41 % 0,83 |
204,74 202,68 |
96,76 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 17:37 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1200 33,6200 |
98,96 Tsd. | |
Pool Corporation US73278L1052 |
337,3300 17:37 |
327,4000 327,0400 |
+3,15 % 10,29 |
338,9900 325,0000 |
100,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0650 17:38 |
168,2100 167,3700 |
+0,42 % 0,70 |
170,6800 167,7300 |
104,46 Tsd. |