S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
173,7600 17:09 |
174,5600 172,4200 |
+0,78 % 1,34 |
175,1850 173,6500 |
58,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,14 17:09 |
385,73 379,68 |
+1,44 % 5,46 |
389,24 382,07 |
59,53 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,47 17:10 |
210,89 208,95 |
+1,21 % 2,52 |
213,75 210,44 |
59,77 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 17:06 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
59,83 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,76 17:10 |
959,82 952,70 |
+0,53 % 5,06 |
964,17 949,99 |
60,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,58 Tsd. | |
|
F5 Inc US3156161024 |
195,0400 17:10 |
194,9900 191,3600 |
+1,92 % 3,68 |
196,5200 193,7000 |
63,68 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,39 17:10 |
233,16 232,79 |
+0,26 % 0,60 |
234,49 231,24 |
65,02 Tsd. | |
|
Waters Corp US9418481035 |
341,70 17:09 |
339,78 336,49 |
+1,55 % 5,21 |
342,45 339,78 |
66,06 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,87 17:10 |
146,48 144,03 |
+1,27 % 1,84 |
147,38 143,75 |
68,17 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,54 17:09 |
446,04 442,24 |
+0,52 % 2,30 |
448,27 442,68 |
68,47 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,38 17:09 |
340,57 339,22 |
+1,52 % 5,16 |
344,96 340,01 |
69,11 Tsd. | |
|
Assurant Inc US04621X1081 |
185,10 17:07 |
187,00 185,98 |
-0,48 % -0,89 |
187,59 184,49 |
69,86 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,77 17:09 |
96,96 95,61 |
+2,26 % 2,16 |
98,48 96,93 |
73,42 Tsd. | |
|
Republic Services Inc US7607591002 |
202,26 17:10 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,67 |
74,06 Tsd. |