S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
113,49 16:27 |
113,00 112,62 |
+0,77 % 0,87 |
113,57 112,20 |
34,71 Tsd. | |
WW Grainger Inc US3848021040 |
949,99 16:23 |
959,82 952,70 |
-0,28 % -2,71 |
964,17 949,99 |
36,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,58 16:23 |
533,71 525,45 |
+0,21 % 1,13 |
535,69 526,52 |
36,95 Tsd. | |
Assurant Inc US04621X1081 |
184,97 16:27 |
187,00 185,98 |
-0,54 % -1,01 |
187,59 184,77 |
37,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,46 16:26 |
340,57 339,22 |
+0,95 % 3,24 |
343,05 340,01 |
38,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,95 16:26 |
150,18 149,85 |
-0,60 % -0,91 |
150,86 148,73 |
38,79 Tsd. | |
Avery Dennison Corp US0536111091 |
211,15 16:26 |
210,89 208,95 |
+1,05 % 2,20 |
213,75 210,44 |
38,84 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,69 16:27 |
146,48 144,03 |
+0,45 % 0,66 |
147,38 143,75 |
39,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,10 16:25 |
446,04 442,24 |
+0,65 % 2,86 |
448,27 444,13 |
39,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,59 16:27 |
213,50 213,52 |
+0,03 % 0,07 |
214,45 212,21 |
40,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,71 16:26 |
284,79 284,70 |
-0,35 % -0,99 |
286,46 283,27 |
40,36 Tsd. | |
F5 Inc US3156161024 |
195,7600 16:26 |
194,9900 191,3600 |
+2,30 % 4,40 |
196,5200 193,7000 |
40,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,74 16:26 |
147,53 147,34 |
-0,41 % -0,60 |
148,19 146,60 |
42,02 Tsd. | |
STERIS plc IE00BFY8C754 |
231,71 16:26 |
233,16 232,79 |
-0,47 % -1,09 |
234,49 231,24 |
42,81 Tsd. | |
Eastman Chemical Co US2774321002 |
97,24 16:26 |
96,96 95,61 |
+1,70 % 1,63 |
98,48 96,93 |
43,12 Tsd. |