S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
721,2100 17:52 |
715,5100 714,8500 |
+0,89 % 6,36 |
727,0400 715,5100 |
95,35 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,18 17:49 |
559,18 556,57 |
+2,80 % 15,61 |
573,58 558,62 |
95,64 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,4600 17:50 |
879,7200 870,9100 |
+1,67 % 14,55 |
885,7800 864,6650 |
95,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,82 17:51 |
208,88 208,14 |
+0,81 % 1,68 |
211,68 208,88 |
96,78 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,30 17:51 |
271,53 270,46 |
+0,31 % 0,84 |
273,45 271,21 |
98,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,14 17:51 |
256,27 255,52 |
+3,37 % 8,62 |
264,24 256,27 |
99,09 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,43 17:50 |
322,00 320,11 |
+2,29 % 7,32 |
329,04 320,16 |
99,96 Tsd. | |
Deckers Outdoor US2435371073 |
902,53 17:51 |
910,00 899,58 |
+0,33 % 2,95 |
910,00 893,40 |
101,19 Tsd. | |
Corpay Inc US2199481068 |
290,38 17:50 |
290,14 289,63 |
+0,26 % 0,75 |
292,28 288,17 |
101,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,8600 17:52 |
218,9800 219,6400 |
+0,10 % 0,22 |
222,7700 217,1600 |
101,48 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,36 17:50 |
203,72 203,21 |
+0,57 % 1,15 |
204,74 202,68 |
101,96 Tsd. | |
Fox Corporation US35137L2043 |
33,8700 17:51 |
33,6500 33,5500 |
+0,95 % 0,32 |
34,1200 33,6200 |
102,42 Tsd. | |
Roper Technologies Inc US7766961061 |
564,4750 17:51 |
559,1600 559,1500 |
+0,95 % 5,33 |
566,1850 558,3600 |
107,36 Tsd. | |
Pool Corporation US73278L1052 |
338,7800 17:51 |
327,4000 327,0400 |
+3,59 % 11,74 |
338,9900 325,0000 |
109,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8000 17:50 |
168,2100 167,3700 |
+0,26 % 0,43 |
170,6800 167,6600 |
110,15 Tsd. |