S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
722,8950 21:25 |
715,5100 714,8500 |
+1,13 % 8,05 |
727,0400 715,5100 |
210,41 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 21:25 |
203,72 203,21 |
+0,98 % 1,99 |
206,01 202,68 |
211,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,06 21:25 |
322,00 320,11 |
+2,80 % 8,95 |
330,02 320,16 |
212,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7250 21:26 |
168,2100 167,3700 |
+0,81 % 1,36 |
170,6800 167,4000 |
219,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,70 21:24 |
256,27 255,52 |
+4,38 % 11,18 |
266,79 256,27 |
221,45 Tsd. | |
Snap on Inc US8330341012 |
279,43 21:26 |
271,99 270,84 |
+3,17 % 8,59 |
279,64 271,37 |
223,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,48 21:25 |
208,88 208,14 |
+1,12 % 2,34 |
211,68 208,88 |
230,38 Tsd. | |
STERIS plc IE00BFY8C754 |
226,97 21:25 |
221,05 220,50 |
+2,93 % 6,47 |
227,09 219,19 |
231,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 21:26 |
218,9800 219,6400 |
+0,73 % 1,61 |
222,7700 217,1600 |
234,86 Tsd. | |
Deckers Outdoor US2435371073 |
909,09 21:25 |
910,00 899,58 |
+1,06 % 9,51 |
910,00 893,40 |
235,36 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,10 21:24 |
395,56 394,39 |
+0,43 % 1,71 |
398,88 394,74 |
239,13 Tsd. | |
WW Grainger Inc US3848021040 |
985,33 21:20 |
950,43 942,78 |
+4,51 % 42,55 |
986,08 949,04 |
249,73 Tsd. | |
Fox Corporation US35137L2043 |
34,2800 21:26 |
33,6500 33,5500 |
+2,18 % 0,73 |
34,3300 33,6200 |
249,90 Tsd. | |
Eastman Chemical Co US2774321002 |
100,35 21:26 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
273,48 Tsd. | |
Synopsys Inc US8716071076 |
612,8800 21:25 |
619,3900 616,0100 |
-0,51 % -3,13 |
620,4300 609,1775 |
275,65 Tsd. |