S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
173,6200 17:13 |
174,5600 172,4200 |
+0,70 % 1,20 |
175,1850 173,6200 |
60,71 Tsd. | |
|
Hubbell Incorporated US4435106079 |
384,25 17:13 |
385,73 379,68 |
+1,20 % 4,57 |
389,24 382,07 |
61,14 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,46 17:13 |
210,89 208,95 |
+1,20 % 2,51 |
213,75 210,44 |
61,23 Tsd. | |
|
WW Grainger Inc US3848021040 |
957,83 17:13 |
959,82 952,70 |
+0,54 % 5,13 |
964,17 949,99 |
61,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,40 17:13 |
213,50 213,52 |
-0,06 % -0,13 |
214,45 212,21 |
61,55 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,0627 17:09 |
338,7700 333,2400 |
+2,95 % 9,82 |
343,4550 338,6950 |
62,82 Tsd. | |
|
F5 Inc US3156161024 |
195,0850 17:12 |
194,9900 191,3600 |
+1,95 % 3,73 |
196,5200 193,7000 |
64,38 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,38 17:12 |
233,16 232,79 |
+0,25 % 0,59 |
234,49 231,24 |
65,47 Tsd. | |
|
Waters Corp US9418481035 |
341,03 17:13 |
339,78 336,49 |
+1,35 % 4,54 |
342,45 339,78 |
67,78 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
344,57 17:14 |
340,57 339,22 |
+1,58 % 5,35 |
344,96 340,01 |
69,72 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
145,74 17:12 |
146,48 144,03 |
+1,19 % 1,71 |
147,38 143,75 |
70,26 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
444,54 17:14 |
446,04 442,24 |
+0,52 % 2,30 |
448,27 442,68 |
70,43 Tsd. | |
|
Assurant Inc US04621X1081 |
185,30 17:14 |
187,00 185,98 |
-0,37 % -0,68 |
187,59 184,49 |
74,73 Tsd. | |
|
BlackRock Inc US09247X1019 |
866,12 17:12 |
864,52 857,52 |
+1,00 % 8,60 |
870,19 863,03 |
76,79 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.122,2100 17:11 |
1.135,0000 1.129,2200 |
-0,62 % -7,01 |
1.140,0000 1.120,7200 |
77,36 Tsd. |