S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,8200 21:30 |
191,2400 191,7600 |
+0,03 % 0,06 |
193,0900 190,9400 |
180,97 Tsd. | |
STERIS plc IE00BFY8C754 |
231,94 21:30 |
233,70 233,79 |
-0,79 % -1,86 |
234,48 231,87 |
181,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,94 21:30 |
130,49 130,09 |
+0,65 % 0,85 |
131,44 129,67 |
184,88 Tsd. | |
Assurant Inc US04621X1081 |
185,81 21:30 |
184,38 184,32 |
+0,81 % 1,49 |
185,98 183,97 |
187,14 Tsd. | |
Genuine Parts Co US3724601055 |
137,29 21:30 |
137,06 136,85 |
+0,32 % 0,44 |
137,55 136,64 |
196,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 21:30 |
128,3900 128,4700 |
+1,39 % 1,78 |
130,6700 127,6600 |
197,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
860,3500 21:29 |
865,3000 867,8100 |
-0,86 % -7,46 |
877,5982 843,5400 |
199,15 Tsd. | |
Teleflex Inc US8793691069 |
232,88 21:30 |
231,72 232,07 |
+0,35 % 0,81 |
233,26 229,27 |
199,60 Tsd. | |
Garmin Ltd CH0114405324 |
169,40 21:30 |
169,66 169,66 |
-0,15 % -0,26 |
170,05 168,22 |
200,22 Tsd. | |
Corpay Inc US2199481068 |
286,70 21:30 |
284,07 284,13 |
+0,90 % 2,57 |
288,16 282,59 |
202,34 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,92 21:30 |
85,88 86,07 |
-0,17 % -0,15 |
86,40 85,20 |
204,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5600 21:30 |
275,4800 274,6800 |
+1,78 % 4,88 |
280,4600 275,4800 |
205,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:30 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
205,47 Tsd. | |
Atmos Energy Corp US0495601058 |
129,00 21:30 |
128,48 128,80 |
+0,16 % 0,20 |
129,35 128,01 |
210,84 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,3700 21:29 |
1.110,3100 1.114,7200 |
+0,60 % 6,65 |
1.131,3550 1.110,3100 |
215,52 Tsd. |