S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,83 20:08 |
203,19 202,68 |
+1,06 % 2,15 |
206,30 202,68 |
155,23 Tsd. | |
Equinix Inc US29444U7000 |
871,8000 20:09 |
877,2400 876,5700 |
-0,54 % -4,77 |
881,9600 869,0100 |
156,05 Tsd. | |
Axon Enterprise US05464C1018 |
380,1861 20:10 |
384,0300 385,7700 |
-1,45 % -5,58 |
386,1399 376,5301 |
161,75 Tsd. | |
Quanta Services Inc US74762E1029 |
273,21 20:08 |
274,08 271,54 |
+0,62 % 1,67 |
275,77 270,39 |
166,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,41 20:07 |
531,95 529,78 |
+0,87 % 4,63 |
537,06 527,41 |
167,29 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,83 20:09 |
150,84 149,48 |
+0,23 % 0,35 |
151,83 149,34 |
172,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,71 20:08 |
156,73 155,82 |
-0,07 % -0,11 |
157,66 154,58 |
173,69 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,82 20:08 |
262,69 265,21 |
+0,61 % 1,61 |
268,26 262,39 |
174,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,57 20:10 |
410,54 408,97 |
+0,88 % 3,60 |
415,60 407,45 |
175,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2200 20:09 |
212,9900 212,6100 |
+0,29 % 0,61 |
213,7868 211,2750 |
177,04 Tsd. | |
Packaging Corp US6951561090 |
214,00 20:06 |
214,62 214,59 |
-0,27 % -0,59 |
216,10 213,01 |
179,56 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,93 20:07 |
143,38 142,72 |
+0,85 % 1,21 |
144,49 142,49 |
180,75 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,06 20:09 |
156,37 156,36 |
-0,83 % -1,30 |
156,80 154,57 |
182,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8600 20:06 |
293,9000 293,9700 |
-0,38 % -1,11 |
294,4000 291,5900 |
185,86 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,04 20:09 |
154,50 154,81 |
+0,15 % 0,23 |
155,57 154,12 |
188,10 Tsd. |