S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
272,18 21:08 |
274,08 271,54 |
+0,24 % 0,64 |
275,77 270,39 |
189,20 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,4000 21:06 |
1.151,1000 1.153,0800 |
-1,27 % -14,68 |
1.151,1000 1.134,5950 |
191,55 Tsd. | |
Axon Enterprise US05464C1018 |
381,1100 21:09 |
384,0300 385,7700 |
-1,21 % -4,66 |
386,1399 376,5301 |
192,95 Tsd. | |
IDEX Corporation US45167R1041 |
204,72 21:09 |
203,19 202,68 |
+1,01 % 2,04 |
206,30 202,68 |
196,32 Tsd. | |
Packaging Corp US6951561090 |
213,62 21:10 |
214,62 214,59 |
-0,45 % -0,98 |
216,10 213,01 |
210,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,21 21:10 |
262,69 265,21 |
+0,38 % 1,00 |
268,26 262,39 |
211,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,14 21:07 |
531,95 529,78 |
+0,45 % 2,36 |
537,06 527,41 |
212,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,29 21:09 |
156,73 155,82 |
-0,34 % -0,53 |
157,66 154,58 |
212,77 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,49 21:09 |
143,38 142,72 |
+0,54 % 0,77 |
144,49 142,49 |
213,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,1700 21:10 |
212,9900 212,6100 |
+0,26 % 0,56 |
214,3850 211,2750 |
219,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7850 21:07 |
293,9000 293,9700 |
-0,40 % -1,19 |
294,4000 291,5900 |
221,62 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,04 21:08 |
515,00 521,27 |
-0,43 % -2,24 |
521,91 513,22 |
221,74 Tsd. | |
Keysight Technologies Inc US49338L1035 |
149,76 21:10 |
150,84 149,48 |
+0,19 % 0,28 |
151,83 149,34 |
221,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,89 21:08 |
410,54 408,97 |
+1,20 % 4,92 |
415,60 407,45 |
223,89 Tsd. | |
Genuine Parts Co US3724601055 |
137,76 21:07 |
137,97 137,35 |
+0,29 % 0,41 |
139,25 137,65 |
226,19 Tsd. |