S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,55 19:48 |
203,72 203,21 |
+1,15 % 2,34 |
205,62 202,68 |
149,49 Tsd. | |
STERIS plc IE00BFY8C754 |
224,60 19:48 |
221,05 220,50 |
+1,86 % 4,10 |
225,03 219,19 |
149,82 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,6200 19:48 |
879,7200 870,9100 |
+1,00 % 8,71 |
885,7800 864,6650 |
153,04 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,77 19:46 |
256,27 255,52 |
+4,01 % 10,25 |
266,19 256,27 |
156,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,25 19:46 |
322,00 320,11 |
+2,54 % 8,14 |
329,29 320,16 |
160,57 Tsd. | |
Fox Corporation US35137L2043 |
34,1650 19:47 |
33,6500 33,5500 |
+1,83 % 0,62 |
34,1900 33,6200 |
163,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
270,80 19:48 |
271,53 270,46 |
+0,13 % 0,34 |
273,45 270,80 |
164,44 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6900 19:48 |
218,9800 219,6400 |
+0,93 % 2,05 |
222,7700 217,1600 |
166,84 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,02 19:48 |
395,56 394,39 |
+0,41 % 1,63 |
398,88 394,95 |
166,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2800 19:48 |
168,2100 167,3700 |
+0,54 % 0,91 |
170,6800 167,4000 |
169,03 Tsd. | |
Deckers Outdoor US2435371073 |
903,73 19:46 |
910,00 899,58 |
+0,46 % 4,15 |
910,00 893,40 |
170,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,05 19:44 |
208,88 208,14 |
+0,92 % 1,91 |
211,68 208,88 |
177,03 Tsd. | |
Snap on Inc US8330341012 |
278,50 19:48 |
271,99 270,84 |
+2,83 % 7,66 |
279,33 271,37 |
178,31 Tsd. | |
McKesson Corporation US58155Q1031 |
580,88 19:47 |
578,84 578,26 |
+0,45 % 2,62 |
583,46 578,84 |
185,49 Tsd. | |
WW Grainger Inc US3848021040 |
982,84 19:48 |
950,43 942,78 |
+4,25 % 40,06 |
983,27 949,04 |
189,30 Tsd. |