S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,6700 17:18 |
1.151,1000 1.153,0800 |
-0,99 % -11,41 |
1.151,1000 1.136,5600 |
68,16 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,45 17:18 |
150,84 149,48 |
+1,32 % 1,97 |
151,83 150,04 |
70,71 Tsd. | |
Axon Enterprise US05464C1018 |
380,5000 17:17 |
384,0300 385,7700 |
-1,37 % -5,27 |
386,1399 378,3200 |
71,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,3400 17:19 |
136,3800 137,1800 |
+0,12 % 0,16 |
137,4600 135,9400 |
71,72 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,71 17:18 |
262,69 265,21 |
+0,94 % 2,50 |
267,81 262,39 |
73,79 Tsd. | |
STERIS plc IE00BFY8C754 |
243,74 17:20 |
243,30 243,73 |
+0,00 % 0,01 |
245,50 241,26 |
73,92 Tsd. | |
VeriSign Inc US92343E1029 |
183,4600 17:20 |
182,4500 182,4600 |
+0,55 % 1,00 |
183,7600 182,2900 |
75,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,8300 17:17 |
893,2200 885,2300 |
+0,97 % 8,60 |
903,8099 881,4500 |
77,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,40 17:18 |
156,37 156,36 |
+0,03 % 0,04 |
156,80 155,35 |
79,31 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,43 17:19 |
154,50 154,81 |
+0,40 % 0,62 |
155,57 154,12 |
80,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6800 17:19 |
212,9900 212,6100 |
+0,03 % 0,07 |
213,0700 211,2750 |
82,85 Tsd. | |
Packaging Corp US6951561090 |
214,93 17:20 |
214,62 214,59 |
+0,16 % 0,34 |
216,10 213,96 |
85,23 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,57 17:20 |
143,38 142,72 |
+0,59 % 0,85 |
144,49 142,49 |
86,91 Tsd. | |
Loews Corporation US5404241086 |
79,48 17:20 |
78,85 78,84 |
+0,81 % 0,64 |
79,70 78,68 |
87,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
454,53 17:19 |
455,40 453,98 |
+0,12 % 0,55 |
457,53 452,28 |
87,69 Tsd. |