S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,80 19:00 |
256,27 255,52 |
+4,02 % 10,28 |
265,94 256,27 |
128,78 Tsd. | |
Roper Technologies Inc US7766961061 |
566,7900 18:58 |
559,1600 559,1500 |
+1,37 % 7,64 |
567,0300 558,3600 |
129,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,18 19:00 |
322,00 320,11 |
+2,52 % 8,07 |
329,29 320,16 |
132,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,0200 18:58 |
218,9800 219,6400 |
+1,08 % 2,38 |
222,7700 217,1600 |
134,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,36 19:00 |
203,72 203,21 |
+1,06 % 2,15 |
205,46 202,68 |
134,36 Tsd. | |
Corpay Inc US2199481068 |
290,06 19:00 |
290,14 289,63 |
+0,15 % 0,43 |
292,28 288,17 |
136,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,16 18:59 |
271,53 270,46 |
+0,63 % 1,70 |
273,45 271,00 |
136,48 Tsd. | |
Fox Corporation US35137L2043 |
34,0900 19:00 |
33,6500 33,5500 |
+1,61 % 0,54 |
34,1200 33,6200 |
137,74 Tsd. | |
Snap on Inc US8330341012 |
278,75 18:59 |
271,99 270,84 |
+2,92 % 7,91 |
279,33 271,37 |
139,70 Tsd. | |
Deckers Outdoor US2435371073 |
899,89 19:00 |
910,00 899,58 |
+0,03 % 0,31 |
910,00 893,40 |
143,78 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,88 18:59 |
395,56 394,39 |
+0,88 % 3,49 |
398,88 394,95 |
146,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,91 19:00 |
559,18 556,57 |
+3,47 % 19,34 |
575,91 558,62 |
148,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5300 18:57 |
168,2100 167,3700 |
+0,69 % 1,16 |
170,6800 167,4000 |
151,66 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,91 18:58 |
208,88 208,14 |
+0,85 % 1,77 |
211,68 208,88 |
154,24 Tsd. | |
McKesson Corporation US58155Q1031 |
580,74 18:59 |
578,84 578,26 |
+0,43 % 2,48 |
583,46 578,84 |
156,03 Tsd. |