S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
723,3450 20:45 |
715,5100 714,8500 |
+1,19 % 8,50 |
727,0400 715,5100 |
179,83 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,48 20:49 |
256,27 255,52 |
+3,90 % 9,96 |
266,19 256,27 |
180,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,40 20:47 |
203,72 203,21 |
+1,08 % 2,19 |
206,01 202,68 |
182,81 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,43 20:47 |
322,00 320,11 |
+2,91 % 9,32 |
329,58 320,16 |
188,76 Tsd. | |
STERIS plc IE00BFY8C754 |
225,81 20:48 |
221,05 220,50 |
+2,41 % 5,31 |
225,85 219,19 |
189,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3700 20:48 |
168,2100 167,3700 |
+0,60 % 1,00 |
170,6800 167,4000 |
199,10 Tsd. | |
Snap on Inc US8330341012 |
279,44 20:47 |
271,99 270,84 |
+3,18 % 8,60 |
279,64 271,37 |
203,39 Tsd. | |
Deckers Outdoor US2435371073 |
905,47 20:47 |
910,00 899,58 |
+0,65 % 5,89 |
910,00 893,40 |
205,17 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1700 20:49 |
218,9800 219,6400 |
+0,70 % 1,53 |
222,7700 217,1600 |
208,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,68 20:48 |
208,88 208,14 |
+1,22 % 2,54 |
211,68 208,88 |
209,80 Tsd. | |
Fox Corporation US35137L2043 |
34,2500 20:49 |
33,6500 33,5500 |
+2,09 % 0,70 |
34,2900 33,6200 |
215,34 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,24 20:47 |
395,56 394,39 |
+0,47 % 1,85 |
398,88 394,74 |
217,38 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,54 20:48 |
271,53 270,46 |
-0,34 % -0,92 |
273,45 269,41 |
221,85 Tsd. | |
WW Grainger Inc US3848021040 |
984,61 20:49 |
950,43 942,78 |
+4,44 % 41,83 |
986,08 949,04 |
228,03 Tsd. | |
Eastman Chemical Co US2774321002 |
100,19 20:48 |
97,75 97,64 |
+2,61 % 2,55 |
100,55 97,67 |
231,84 Tsd. |