S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
952,58 16:14 |
959,82 952,70 |
-0,01 % -0,12 |
964,17 949,99 |
28,41 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,5550 16:15 |
130,7700 130,0700 |
+0,37 % 0,49 |
131,2100 130,3800 |
31,13 Tsd. | |
|
Avery Dennison Corp US0536111091 |
210,70 16:10 |
210,89 208,95 |
+0,84 % 1,75 |
213,75 210,44 |
31,49 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,92 16:15 |
233,16 232,79 |
-0,37 % -0,87 |
234,49 231,87 |
31,87 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
283,86 16:15 |
284,79 284,70 |
-0,30 % -0,84 |
286,46 283,36 |
31,92 Tsd. | |
|
Cintas Corporation US1729081059 |
766,5100 16:14 |
766,1900 763,1600 |
+0,44 % 3,35 |
770,9900 764,1350 |
32,17 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,49 16:15 |
533,71 525,45 |
+0,58 % 3,04 |
535,69 526,70 |
33,17 Tsd. | |
|
Assurant Inc US04621X1081 |
185,00 16:15 |
187,00 185,98 |
-0,53 % -0,98 |
187,59 184,77 |
33,20 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
144,87 16:15 |
146,48 144,03 |
+0,58 % 0,84 |
147,38 143,75 |
33,61 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,30 16:16 |
150,18 149,85 |
-0,37 % -0,55 |
150,86 149,04 |
33,92 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,81 16:12 |
147,53 147,34 |
-0,36 % -0,53 |
148,19 146,81 |
34,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,5319 16:14 |
91,9700 91,4200 |
+0,12 % 0,11 |
92,4901 91,5319 |
35,23 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,09 16:15 |
446,04 442,24 |
+0,64 % 2,85 |
448,27 444,13 |
35,35 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,49 16:14 |
213,50 213,52 |
-0,01 % -0,03 |
214,45 212,21 |
35,46 Tsd. | |
|
F5 Inc US3156161024 |
195,4600 16:16 |
194,9900 191,3600 |
+2,14 % 4,10 |
196,5200 193,7000 |
36,28 Tsd. |