S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
354,51 17:52 |
360,36 360,77 |
-1,74 % -6,26 |
361,80 353,86 |
88,75 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
897,3000 17:54 |
893,2200 885,2300 |
+1,36 % 12,07 |
903,8099 881,4500 |
90,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,7250 17:54 |
136,3800 137,1800 |
-0,33 % -0,46 |
137,6100 135,9400 |
91,02 Tsd. | |
VeriSign Inc US92343E1029 |
183,0180 17:52 |
182,4500 182,4600 |
+0,31 % 0,56 |
183,7600 182,2900 |
93,58 Tsd. | |
Keysight Technologies Inc US49338L1035 |
150,87 17:53 |
150,84 149,48 |
+0,93 % 1,39 |
151,83 150,04 |
93,61 Tsd. | |
Snap on Inc US8330341012 |
283,00 17:53 |
282,22 281,44 |
+0,55 % 1,56 |
283,56 280,74 |
97,64 Tsd. | |
STERIS plc IE00BFY8C754 |
243,97 17:48 |
243,30 243,73 |
+0,10 % 0,24 |
245,50 241,26 |
98,21 Tsd. | |
Loews Corporation US5404241086 |
79,42 17:52 |
78,85 78,84 |
+0,74 % 0,58 |
79,70 78,68 |
98,47 Tsd. | |
Packaging Corp US6951561090 |
214,31 17:53 |
214,62 214,59 |
-0,13 % -0,28 |
216,10 213,96 |
100,08 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,26 17:53 |
156,37 156,36 |
-0,06 % -0,10 |
156,80 155,35 |
101,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,87 17:54 |
314,45 315,15 |
-0,09 % -0,28 |
317,73 314,16 |
103,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4900 17:54 |
212,9900 212,6100 |
-0,06 % -0,12 |
213,0700 211,2750 |
104,95 Tsd. | |
Equinix Inc US29444U7000 |
874,8050 17:51 |
877,2400 876,5700 |
-0,20 % -1,77 |
881,9600 872,6050 |
105,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,21 17:53 |
154,50 154,81 |
+0,26 % 0,40 |
155,57 154,12 |
105,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,80 17:52 |
143,38 142,72 |
+0,76 % 1,08 |
144,49 142,49 |
106,46 Tsd. |