S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
136,94 20:25 |
137,06 136,85 |
+0,07 % 0,09 |
137,47 136,64 |
133,94 Tsd. | |
|
Loews Corporation US5404241086 |
77,40 20:25 |
77,22 77,06 |
+0,44 % 0,34 |
77,65 77,17 |
135,21 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
86,01 20:26 |
85,88 86,07 |
-0,08 % -0,07 |
86,40 85,20 |
135,58 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,48 20:25 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,16 |
137,32 Tsd. | |
|
Corpay Inc US2199481068 |
286,26 20:26 |
284,07 284,13 |
+0,75 % 2,13 |
288,16 282,59 |
140,34 Tsd. | |
|
F5 Inc US3156161024 |
192,3300 20:25 |
191,2400 191,7600 |
+0,30 % 0,57 |
193,0900 190,9400 |
141,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,2900 20:25 |
128,3900 128,4700 |
+1,42 % 1,82 |
130,5700 127,6600 |
146,08 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,87 20:26 |
128,48 128,80 |
+0,05 % 0,07 |
129,35 128,01 |
146,90 Tsd. | |
|
Teleflex Inc US8793691069 |
231,67 20:25 |
231,72 232,07 |
-0,17 % -0,40 |
231,87 229,27 |
147,89 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6500 20:26 |
275,4800 274,6800 |
+1,81 % 4,97 |
279,7600 275,4800 |
152,41 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.123,0550 20:22 |
1.110,3100 1.114,7200 |
+0,75 % 8,34 |
1.131,3550 1.110,3100 |
156,80 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,57 20:26 |
169,66 169,66 |
-0,06 % -0,10 |
170,05 168,22 |
158,54 Tsd. | |
|
Assurant Inc US04621X1081 |
185,54 20:26 |
184,38 184,32 |
+0,66 % 1,22 |
185,83 183,97 |
160,59 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6400 20:26 |
265,2800 265,6400 |
+0,75 % 2,00 |
268,2000 265,0600 |
167,09 Tsd. | |
|
United Rentals US9113631090 |
701,43 20:26 |
703,71 703,11 |
-0,24 % -1,68 |
713,67 695,58 |
167,68 Tsd. |