S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
191,6000 21:36 |
191,2400 191,7600 |
-0,08 % -0,16 |
193,0900 190,9400 |
186,32 Tsd. | |
STERIS plc IE00BFY8C754 |
232,11 21:38 |
233,70 233,79 |
-0,72 % -1,68 |
234,48 231,73 |
195,18 Tsd. | |
Assurant Inc US04621X1081 |
185,90 21:38 |
184,38 184,32 |
+0,86 % 1,58 |
185,98 183,97 |
195,94 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,83 21:38 |
130,49 130,09 |
+0,57 % 0,74 |
131,44 129,67 |
200,63 Tsd. | |
Genuine Parts Co US3724601055 |
137,29 21:37 |
137,06 136,85 |
+0,32 % 0,44 |
137,55 136,64 |
202,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,1300 21:36 |
128,3900 128,4700 |
+1,29 % 1,66 |
130,6700 127,6600 |
205,02 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
858,4150 21:36 |
865,3000 867,8100 |
-1,08 % -9,40 |
877,5982 843,5400 |
207,82 Tsd. | |
Corpay Inc US2199481068 |
286,88 21:38 |
284,07 284,13 |
+0,97 % 2,75 |
288,16 282,59 |
208,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 21:36 |
275,4800 274,6800 |
+1,80 % 4,94 |
280,4600 275,4800 |
211,02 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:38 |
85,88 86,07 |
-0,15 % -0,13 |
86,40 85,20 |
212,19 Tsd. | |
Garmin Ltd CH0114405324 |
169,53 21:37 |
169,66 169,66 |
-0,08 % -0,13 |
170,05 168,22 |
212,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,8550 21:36 |
1.110,3100 1.114,7200 |
+0,55 % 6,14 |
1.131,3550 1.110,3100 |
218,67 Tsd. | |
Teleflex Inc US8793691069 |
232,66 21:38 |
231,72 232,07 |
+0,25 % 0,59 |
233,26 229,27 |
220,10 Tsd. | |
Atmos Energy Corp US0495601058 |
129,01 21:37 |
128,48 128,80 |
+0,16 % 0,21 |
129,35 128,01 |
220,36 Tsd. |