S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
176,6750 16:38 |
176,8300 177,0600 |
-0,22 % -0,39 |
177,5000 176,6600 |
44,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,9300 16:38 |
1.151,1000 1.153,0800 |
-1,40 % -16,15 |
1.151,1000 1.136,9300 |
45,55 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,23 16:36 |
150,84 149,48 |
+1,17 % 1,75 |
151,83 150,04 |
46,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,0600 16:38 |
136,3800 137,1800 |
-0,09 % -0,12 |
137,4200 135,9400 |
46,97 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,12 16:38 |
156,73 155,82 |
+0,83 % 1,30 |
157,66 156,11 |
47,42 Tsd. | |
Avery Dennison Corp US0536111091 |
222,52 16:37 |
220,71 221,04 |
+0,67 % 1,48 |
222,97 219,15 |
47,86 Tsd. | |
VeriSign Inc US92343E1029 |
183,5600 16:38 |
182,4500 182,4600 |
+0,60 % 1,10 |
183,6000 182,2900 |
49,30 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,62 16:38 |
455,40 453,98 |
-0,08 % -0,36 |
457,53 452,44 |
49,53 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,59 16:36 |
154,50 154,81 |
-0,14 % -0,22 |
155,25 154,12 |
50,25 Tsd. | |
STERIS plc IE00BFY8C754 |
244,61 16:32 |
243,30 243,73 |
+0,36 % 0,88 |
245,50 241,26 |
50,52 Tsd. | |
Ameren Corp US0236081024 |
85,42 16:38 |
85,36 85,47 |
-0,06 % -0,06 |
85,60 85,19 |
52,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,63 16:38 |
262,69 265,21 |
+0,54 % 1,42 |
267,77 262,39 |
53,76 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,24 16:38 |
91,32 91,32 |
-0,09 % -0,09 |
91,57 90,90 |
54,80 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,60 16:35 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
55,50 Tsd. | |
Axon Enterprise US05464C1018 |
379,7900 16:34 |
384,0300 385,7700 |
-1,55 % -5,98 |
386,1399 378,3200 |
55,90 Tsd. |