S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0000 15:55 |
1.087,8900 1.082,1100 |
+0,91 % 9,89 |
1.092,0000 1.079,0855 |
14,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,4100 15:56 |
879,7200 870,9100 |
+0,75 % 6,50 |
881,8650 873,2300 |
16,01 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,8800 15:53 |
1.046,0800 1.042,4100 |
+0,81 % 8,47 |
1.054,5900 1.042,2200 |
16,22 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,94 15:54 |
123,67 122,72 |
+2,62 % 3,22 |
125,99 122,80 |
16,92 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,18 15:56 |
106,95 106,40 |
+0,73 % 0,78 |
107,27 106,72 |
17,03 Tsd. | |
Equifax Inc US2944291051 |
263,25 15:55 |
260,00 258,97 |
+1,65 % 4,28 |
263,25 258,04 |
17,26 Tsd. | |
Eastman Chemical Co US2774321002 |
98,81 15:56 |
97,75 97,64 |
+1,20 % 1,17 |
98,84 97,67 |
18,02 Tsd. | |
WW Grainger Inc US3848021040 |
969,45 15:55 |
950,43 942,78 |
+2,83 % 26,67 |
969,45 949,04 |
18,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,9350 15:55 |
218,9800 219,6400 |
+0,59 % 1,30 |
221,5000 217,1600 |
18,11 Tsd. | |
F5 Inc US3156161024 |
180,3532 15:55 |
178,8000 178,7900 |
+0,87 % 1,56 |
180,5500 178,8000 |
18,12 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,98 15:55 |
208,27 207,49 |
+2,16 % 4,49 |
211,98 208,27 |
18,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,67 15:55 |
256,27 255,52 |
+2,40 % 6,15 |
261,96 256,27 |
18,91 Tsd. | |
Public Storage US74460D1090 |
303,72 15:56 |
303,52 302,04 |
+0,55 % 1,68 |
303,95 301,86 |
19,07 Tsd. | |
Fox Corporation US35137L2043 |
33,9250 15:55 |
33,6500 33,5500 |
+1,12 % 0,38 |
33,9500 33,6200 |
19,29 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,11 15:53 |
271,53 270,46 |
+0,61 % 1,65 |
272,55 271,53 |
19,82 Tsd. |