S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.241,94 15.07.24 |
1.250,03 1.242,31 |
-0,03 % -0,37 |
1.250,03 1.230,25 |
371,13 Tsd. | |
Corpay Inc US2199481068 |
289,63 15.07.24 |
286,57 286,52 |
+1,09 % 3,11 |
292,30 286,47 |
371,36 Tsd. | |
Loews Corporation US5404241086 |
77,42 15.07.24 |
77,17 76,92 |
+0,65 % 0,50 |
77,91 77,17 |
378,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
122,72 15.07.24 |
123,13 122,93 |
-0,17 % -0,21 |
124,75 122,26 |
381,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,09 15.07.24 |
274,81 274,33 |
+0,64 % 1,76 |
279,51 273,25 |
384,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
207,49 15.07.24 |
206,16 206,17 |
+0,64 % 1,32 |
210,87 206,16 |
403,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
445,80 15.07.24 |
447,20 446,27 |
-0,11 % -0,47 |
449,94 445,57 |
404,06 Tsd. | |
Deckers Outdoor US2435371073 |
899,58 15.07.24 |
898,00 898,06 |
+0,17 % 1,52 |
912,38 896,20 |
405,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,7000 15.07.24 |
490,8000 492,7400 |
-2,04 % -10,04 |
491,3589 481,4000 |
418,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,6400 15.07.24 |
213,6500 212,8500 |
+3,19 % 6,79 |
219,8000 213,6500 |
419,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1100 15.07.24 |
1.097,2900 1.100,0500 |
-1,63 % -17,94 |
1.100,0300 1.079,2800 |
434,63 Tsd. | |
F5 Inc US3156161024 |
178,7900 15.07.24 |
176,4500 176,4600 |
+1,32 % 2,33 |
179,1400 176,4500 |
438,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,11 15.07.24 |
323,15 322,98 |
-0,89 % -2,87 |
328,26 319,49 |
443,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,40 15.07.24 |
106,80 106,31 |
+0,08 % 0,09 |
107,16 106,04 |
454,09 Tsd. | |
VeriSign Inc US92343E1029 |
176,9000 15.07.24 |
177,6500 177,7600 |
-0,48 % -0,86 |
179,1900 176,3500 |
455,24 Tsd. |