S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
181,5000 18:12 |
178,8000 178,7900 |
+1,52 % 2,71 |
181,9900 178,8000 |
103,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,6000 18:12 |
879,7200 870,9100 |
+0,88 % 7,69 |
885,7800 864,6650 |
104,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
106,93 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,60 18:12 |
559,18 556,57 |
+2,88 % 16,03 |
573,58 558,62 |
107,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8900 18:11 |
218,9800 219,6400 |
+0,57 % 1,25 |
222,7700 217,1600 |
108,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,82 18:12 |
203,72 203,21 |
+0,79 % 1,61 |
204,82 202,68 |
108,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,58 18:12 |
322,00 320,11 |
+2,33 % 7,47 |
329,04 320,16 |
111,03 Tsd. | |
Corpay Inc US2199481068 |
290,93 18:10 |
290,14 289,63 |
+0,45 % 1,30 |
292,28 288,17 |
111,64 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3700 18:11 |
559,1600 559,1500 |
+0,93 % 5,22 |
566,1850 558,3600 |
112,96 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,44 18:12 |
271,53 270,46 |
+0,36 % 0,98 |
273,45 271,00 |
113,36 Tsd. | |
Fox Corporation US35137L2043 |
33,9600 18:09 |
33,6500 33,5500 |
+1,22 % 0,41 |
34,1200 33,6200 |
117,60 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,34 18:11 |
208,88 208,14 |
+0,58 % 1,20 |
211,68 208,88 |
117,74 Tsd. | |
Deckers Outdoor US2435371073 |
903,74 18:11 |
910,00 899,58 |
+0,46 % 4,16 |
910,00 893,40 |
121,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,87 18:11 |
395,56 394,39 |
+0,63 % 2,48 |
398,88 394,95 |
122,00 Tsd. | |
McKesson Corporation US58155Q1031 |
581,08 18:11 |
578,84 578,26 |
+0,49 % 2,82 |
583,46 578,84 |
122,91 Tsd. |