S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Loews Corporation US5404241086 |
77,43 19:35 |
77,22 77,06 |
+0,48 % 0,37 |
77,65 77,17 |
111,88 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,75 19:36 |
233,70 233,79 |
-0,45 % -1,05 |
234,48 232,75 |
113,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,3050 19:38 |
128,3900 128,4700 |
+1,43 % 1,84 |
130,4600 127,6600 |
113,75 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,06 19:36 |
137,06 136,85 |
+0,15 % 0,21 |
137,47 136,64 |
113,83 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,66 19:38 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
115,20 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,79 19:38 |
856,03 854,59 |
+0,26 % 2,20 |
858,70 851,38 |
116,62 Tsd. | |
|
Corpay Inc US2199481068 |
286,25 19:38 |
284,07 284,13 |
+0,75 % 2,12 |
288,16 282,59 |
120,28 Tsd. | |
|
United Rentals US9113631090 |
706,80 19:38 |
703,71 703,11 |
+0,52 % 3,69 |
713,67 695,58 |
124,40 Tsd. | |
|
F5 Inc US3156161024 |
192,5600 19:38 |
191,2400 191,7600 |
+0,42 % 0,80 |
193,0900 190,9400 |
124,70 Tsd. | |
|
Teleflex Inc US8793691069 |
231,78 19:39 |
231,72 232,07 |
-0,12 % -0,29 |
231,87 229,27 |
125,08 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,72 19:37 |
169,66 169,66 |
+0,03 % 0,06 |
170,05 168,22 |
126,70 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 19:37 |
275,4800 274,6800 |
+1,77 % 4,87 |
279,5500 275,4800 |
132,35 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.127,7100 19:35 |
1.110,3100 1.114,7200 |
+1,17 % 12,99 |
1.131,3550 1.110,3100 |
132,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
222,62 19:38 |
223,93 224,55 |
-0,86 % -1,93 |
223,93 221,66 |
141,25 Tsd. | |
|
AO Smith Corp US8318652091 |
79,57 19:38 |
79,95 79,57 |
+0,00 % 0,00 |
80,35 79,17 |
144,05 Tsd. |