S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,2800 15:32 |
4.117,0000 4.088,0000 |
+0,86 % 35,28 |
4.123,2800 4.110,6400 |
4,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,2150 15:35 |
1.087,8900 1.082,1100 |
+0,47 % 5,11 |
1.087,8900 1.079,0855 |
4,74 Tsd. | |
Avery Dennison Corp US0536111091 |
219,53 15:33 |
219,87 218,85 |
+0,31 % 0,68 |
219,87 218,17 |
4,84 Tsd. | |
Fox Corporation US35137L2043 |
33,8000 15:35 |
33,6500 33,5500 |
+0,75 % 0,25 |
33,8000 33,6200 |
4,95 Tsd. | |
Jabil Inc US4663131039 |
115,62 15:34 |
115,65 115,30 |
+0,27 % 0,32 |
115,67 115,62 |
4,97 Tsd. | |
Celanese Corporation US1508701034 |
143,13 15:35 |
143,21 142,84 |
+0,20 % 0,29 |
143,60 143,03 |
5,04 Tsd. | |
Loews Corporation US5404241086 |
77,44 15:34 |
77,49 77,42 |
+0,02 % 0,02 |
77,49 77,37 |
5,15 Tsd. | |
Roper Technologies Inc US7766961061 |
559,6050 15:32 |
559,1600 559,1500 |
+0,08 % 0,46 |
559,6050 559,1600 |
5,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,50 15:34 |
277,48 276,09 |
+0,51 % 1,41 |
278,00 276,15 |
5,43 Tsd. | |
Allegion Plc IE00BFRT3W74 |
122,86 15:32 |
123,67 122,72 |
+0,11 % 0,14 |
123,67 122,80 |
5,62 Tsd. | |
Equifax Inc US2944291051 |
261,97 15:32 |
260,00 258,97 |
+1,16 % 3,00 |
262,69 258,04 |
5,73 Tsd. | |
Universal Health Services US9139031002 |
179,12 15:33 |
180,00 178,68 |
+0,25 % 0,44 |
180,00 178,60 |
5,79 Tsd. | |
Federal Realty Investment Trust US3137451015 |
106,72 15:34 |
106,95 106,40 |
+0,30 % 0,32 |
107,06 106,72 |
5,82 Tsd. | |
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,84 Tsd. |