S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,2150 15:35 |
1.087,8900 1.082,1100 |
+0,47 % 5,11 |
1.087,8900 1.079,0855 |
4,74 Tsd. | |
Avery Dennison Corp US0536111091 |
219,24 15:35 |
219,87 218,85 |
+0,18 % 0,39 |
219,87 218,17 |
4,99 Tsd. | |
Jabil Inc US4663131039 |
115,52 15:35 |
115,65 115,30 |
+0,19 % 0,22 |
115,67 115,52 |
5,13 Tsd. | |
Roper Technologies Inc US7766961061 |
559,6050 15:32 |
559,1600 559,1500 |
+0,08 % 0,46 |
559,6050 559,1600 |
5,29 Tsd. | |
WW Grainger Inc US3848021040 |
958,69 15:36 |
950,43 942,78 |
+1,69 % 15,91 |
958,69 949,04 |
5,29 Tsd. | |
Fox Corporation US35137L2043 |
33,7900 15:36 |
33,6500 33,5500 |
+0,72 % 0,24 |
33,8000 33,6200 |
5,77 Tsd. | |
Universal Health Services US9139031002 |
179,12 15:33 |
180,00 178,68 |
+0,25 % 0,44 |
180,00 178,60 |
5,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,56 15:36 |
277,48 276,09 |
+0,17 % 0,47 |
278,00 276,15 |
5,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,7500 15:34 |
1.046,0800 1.042,4100 |
+0,03 % 0,34 |
1.047,5600 1.042,7500 |
5,85 Tsd. | |
Allegion Plc IE00BFRT3W74 |
123,36 15:35 |
123,67 122,72 |
+0,52 % 0,64 |
123,67 122,80 |
5,86 Tsd. | |
Equifax Inc US2944291051 |
261,97 15:32 |
260,00 258,97 |
+1,16 % 3,00 |
262,69 258,04 |
5,87 Tsd. | |
Deckers Outdoor US2435371073 |
905,65 15:35 |
910,00 899,58 |
+0,67 % 6,07 |
910,00 904,57 |
5,88 Tsd. | |
Assurant Inc US04621X1081 |
170,34 15:34 |
170,46 171,11 |
-0,45 % -0,77 |
171,74 170,34 |
6,09 Tsd. | |
Eastman Chemical Co US2774321002 |
97,75 15:30 |
97,75 97,64 |
+0,11 % 0,11 |
97,75 97,75 |
6,10 Tsd. |