S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
213,63 17:33 |
213,50 213,52 |
+0,05 % 0,11 |
214,45 212,21 |
69,66 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,41 17:34 |
284,79 284,70 |
-0,10 % -0,29 |
286,46 283,27 |
69,84 Tsd. | |
|
Avery Dennison Corp US0536111091 |
211,79 17:33 |
210,89 208,95 |
+1,36 % 2,84 |
213,75 210,44 |
69,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
343,1600 17:32 |
338,7700 333,2400 |
+2,98 % 9,92 |
343,7000 338,6950 |
69,87 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,01 17:32 |
959,82 952,70 |
+0,66 % 6,31 |
964,17 949,99 |
71,56 Tsd. | |
|
F5 Inc US3156161024 |
194,7200 17:33 |
194,9900 191,3600 |
+1,76 % 3,36 |
196,5200 193,7000 |
73,95 Tsd. | |
|
Waters Corp US9418481035 |
342,42 17:32 |
339,78 336,49 |
+1,76 % 5,93 |
342,87 339,78 |
75,73 Tsd. | |
|
Hubbell Incorporated US4435106079 |
382,98 17:33 |
385,73 379,68 |
+0,87 % 3,30 |
389,24 382,07 |
76,94 Tsd. | |
|
STERIS plc IE00BFY8C754 |
232,66 17:33 |
233,16 232,79 |
-0,06 % -0,13 |
234,49 231,24 |
78,75 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
146,15 17:32 |
146,48 144,03 |
+1,47 % 2,12 |
147,38 143,75 |
81,37 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,70 17:29 |
340,57 339,22 |
+1,32 % 4,48 |
344,96 340,01 |
81,60 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
445,89 17:33 |
446,04 442,24 |
+0,83 % 3,65 |
448,27 442,68 |
83,63 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.121,1000 17:34 |
1.135,0000 1.129,2200 |
-0,72 % -8,12 |
1.140,0000 1.120,5400 |
87,85 Tsd. | |
|
Assurant Inc US04621X1081 |
185,02 17:33 |
187,00 185,98 |
-0,52 % -0,97 |
187,59 184,49 |
88,51 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,74 17:29 |
113,00 112,62 |
+0,99 % 1,12 |
114,08 112,20 |
90,72 Tsd. |