S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
345,62 18.10.24 |
347,02 345,40 |
+0,06 % 0,22 |
347,43 344,52 |
368,94 Tsd. | |
Paycom Software Inc US70432V1026 |
165,89 18.10.24 |
166,58 165,25 |
+0,39 % 0,64 |
167,50 164,16 |
376,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,85 18.10.24 |
430,99 429,38 |
-0,12 % -0,53 |
431,35 425,93 |
380,75 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+0,25 % 0,82 |
329,9100 325,8800 |
386,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 18.10.24 |
292,8800 290,7800 |
-0,67 % -1,95 |
293,4250 288,0700 |
390,89 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
+1,07 % 1,63 |
154,79 152,96 |
406,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
206,24 18.10.24 |
204,35 202,94 |
+1,63 % 3,30 |
207,06 202,88 |
418,63 Tsd. | |
Waters Corp US9418481035 |
348,45 18.10.24 |
349,65 347,31 |
+0,33 % 1,14 |
353,41 346,97 |
418,83 Tsd. | |
VeriSign Inc US92343E1029 |
187,7200 18.10.24 |
185,9000 185,8800 |
+0,99 % 1,84 |
188,2400 185,8650 |
420,74 Tsd. | |
PTC Inc US69370C1009 |
184,4000 18.10.24 |
186,2200 185,2200 |
-0,44 % -0,82 |
186,9600 184,1800 |
424,49 Tsd. | |
Avery Dennison Corp US0536111091 |
217,33 18.10.24 |
219,95 218,36 |
-0,47 % -1,03 |
221,54 217,07 |
427,86 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,34 18.10.24 |
113,29 113,34 |
+0,88 % 1,00 |
114,56 112,70 |
430,30 Tsd. | |
Teleflex Inc US8793691069 |
239,94 18.10.24 |
235,77 234,14 |
+2,48 % 5,80 |
241,41 234,43 |
432,09 Tsd. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+0,88 % 3,10 |
355,47 349,82 |
433,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,0300 18.10.24 |
290,1600 291,1400 |
-0,38 % -1,11 |
292,0000 288,6300 |
437,81 Tsd. |