S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,49 20:35 |
203,72 203,21 |
+1,12 % 2,28 |
206,01 202,68 |
170,48 Tsd. | |
STERIS plc IE00BFY8C754 |
225,09 20:34 |
221,05 220,50 |
+2,08 % 4,59 |
225,23 219,19 |
173,88 Tsd. | |
Cintas Corporation US1729081059 |
721,8000 20:33 |
715,5100 714,8500 |
+0,97 % 6,95 |
727,0400 715,5100 |
174,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,23 20:33 |
256,27 255,52 |
+3,80 % 9,71 |
266,19 256,27 |
176,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,88 20:34 |
322,00 320,11 |
+2,74 % 8,77 |
329,29 320,16 |
177,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0000 20:33 |
218,9800 219,6400 |
+0,62 % 1,36 |
222,7700 217,1600 |
183,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7600 20:35 |
168,2100 167,3700 |
+0,83 % 1,39 |
170,6800 167,4000 |
193,45 Tsd. | |
Fox Corporation US35137L2043 |
34,2600 20:35 |
33,6500 33,5500 |
+2,12 % 0,71 |
34,2600 33,6200 |
193,72 Tsd. | |
Snap on Inc US8330341012 |
278,86 20:35 |
271,99 270,84 |
+2,96 % 8,02 |
279,64 271,37 |
198,58 Tsd. | |
Deckers Outdoor US2435371073 |
904,83 20:35 |
910,00 899,58 |
+0,58 % 5,25 |
910,00 893,40 |
199,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,20 20:33 |
208,88 208,14 |
+0,99 % 2,06 |
211,68 208,88 |
203,50 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
269,80 20:35 |
271,53 270,46 |
-0,24 % -0,66 |
273,45 269,77 |
210,23 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,18 20:34 |
395,56 394,39 |
+0,20 % 0,79 |
398,88 394,74 |
211,52 Tsd. | |
MSCI Inc US55354G1004 |
508,62 20:34 |
504,16 501,50 |
+1,42 % 7,12 |
509,74 503,42 |
222,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,07 20:33 |
97,75 97,64 |
+2,49 % 2,43 |
100,55 97,67 |
223,43 Tsd. |