S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
205,50 19:43 |
203,72 203,21 |
+1,13 % 2,29 |
205,62 202,68 |
148,15 Tsd. | |
Corpay Inc US2199481068 |
290,52 19:40 |
290,14 289,63 |
+0,31 % 0,89 |
292,28 288,17 |
148,57 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,5050 19:43 |
879,7200 870,9100 |
+0,87 % 7,60 |
885,7800 864,6650 |
151,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,65 19:43 |
256,27 255,52 |
+3,96 % 10,13 |
266,19 256,27 |
155,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,74 19:43 |
322,00 320,11 |
+2,38 % 7,63 |
329,29 320,16 |
158,46 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,00 19:43 |
271,53 270,46 |
+0,20 % 0,54 |
273,45 270,90 |
161,54 Tsd. | |
Fox Corporation US35137L2043 |
34,1700 19:43 |
33,6500 33,5500 |
+1,85 % 0,62 |
34,1900 33,6200 |
162,18 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,5100 19:42 |
218,9800 219,6400 |
+0,85 % 1,87 |
222,7700 217,1600 |
165,13 Tsd. | |
Motorola Solutions Inc US6200763075 |
396,47 19:41 |
395,56 394,39 |
+0,53 % 2,08 |
398,88 394,95 |
165,69 Tsd. | |
Deckers Outdoor US2435371073 |
903,40 19:42 |
910,00 899,58 |
+0,42 % 3,82 |
910,00 893,40 |
166,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2300 19:41 |
168,2100 167,3700 |
+0,51 % 0,86 |
170,6800 167,4000 |
167,25 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,12 19:42 |
208,88 208,14 |
+0,95 % 1,98 |
211,68 208,88 |
176,31 Tsd. | |
Snap on Inc US8330341012 |
278,25 19:38 |
271,99 270,84 |
+2,74 % 7,41 |
279,33 271,37 |
176,92 Tsd. | |
McKesson Corporation US58155Q1031 |
581,23 19:43 |
578,84 578,26 |
+0,51 % 2,97 |
583,46 578,84 |
179,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,80 19:43 |
559,18 556,57 |
+3,46 % 19,23 |
576,22 558,62 |
187,50 Tsd. |