S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
802,6250 16:17 |
810,0000 804,6600 |
-0,25 % -2,04 |
811,8000 801,4600 |
31,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,44 16:17 |
106,95 106,40 |
+0,98 % 1,04 |
107,74 106,72 |
32,01 Tsd. | |
Equifax Inc US2944291051 |
263,60 16:16 |
260,00 258,97 |
+1,79 % 4,63 |
264,19 258,04 |
32,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,9200 16:17 |
1.046,0800 1.042,4100 |
+0,91 % 9,51 |
1.054,5900 1.042,2200 |
32,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,02 16:17 |
256,27 255,52 |
+2,94 % 7,51 |
263,55 256,27 |
33,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,68 16:17 |
396,23 396,26 |
+1,12 % 4,42 |
402,01 396,23 |
33,09 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,96 16:17 |
217,27 216,25 |
+3,10 % 6,71 |
223,47 217,27 |
33,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,51 16:16 |
208,88 208,14 |
+1,62 % 3,37 |
211,68 208,88 |
34,02 Tsd. | |
Eastman Chemical Co US2774321002 |
99,49 16:17 |
97,75 97,64 |
+1,89 % 1,85 |
99,65 97,67 |
34,80 Tsd. | |
Deckers Outdoor US2435371073 |
896,23 16:16 |
910,00 899,58 |
-0,37 % -3,35 |
910,00 893,40 |
35,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,2400 16:15 |
218,9800 219,6400 |
+0,27 % 0,60 |
222,7700 217,1600 |
35,88 Tsd. | |
Cintas Corporation US1729081059 |
723,6900 16:16 |
715,5100 714,8500 |
+1,24 % 8,84 |
727,0400 715,5100 |
38,05 Tsd. | |
Public Storage US74460D1090 |
303,74 16:17 |
303,52 302,04 |
+0,56 % 1,70 |
305,22 301,86 |
39,81 Tsd. | |
Fox Corporation US35137L2043 |
33,9400 16:17 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1000 33,6200 |
40,23 Tsd. | |
Camden Property Trust US1331311027 |
109,77 16:16 |
109,97 109,29 |
+0,44 % 0,48 |
110,02 109,20 |
40,66 Tsd. |