S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
562,76 15:49 |
559,18 556,57 |
+1,11 % 6,19 |
563,36 558,62 |
10,65 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,7200 15:49 |
171,8900 172,5200 |
+0,12 % 0,20 |
172,7750 171,8900 |
10,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 15:47 |
1.087,8900 1.082,1100 |
+0,52 % 5,61 |
1.090,1200 1.079,0855 |
10,81 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,13 15:49 |
123,67 122,72 |
+1,96 % 2,41 |
125,13 122,80 |
12,52 Tsd. | |
Camden Property Trust US1331311027 |
109,45 15:50 |
109,97 109,29 |
+0,15 % 0,16 |
109,97 109,20 |
12,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,61 15:49 |
208,88 208,14 |
+1,19 % 2,47 |
210,61 208,88 |
12,98 Tsd. | |
Celanese Corporation US1508701034 |
144,50 15:50 |
143,21 142,84 |
+1,16 % 1,66 |
144,50 142,99 |
13,22 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 15:49 |
97,75 97,64 |
+0,79 % 0,78 |
98,45 97,67 |
13,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,0400 15:48 |
1.046,0800 1.042,4100 |
+0,64 % 6,63 |
1.049,0400 1.042,2200 |
13,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,45 15:50 |
256,27 255,52 |
+1,93 % 4,93 |
260,66 256,27 |
14,16 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,6100 15:47 |
879,7200 870,9100 |
+0,77 % 6,70 |
881,8650 873,2300 |
14,28 Tsd. | |
VeriSign Inc US92343E1029 |
179,4700 15:48 |
177,2800 176,9000 |
+1,45 % 2,57 |
179,4700 177,2800 |
14,40 Tsd. | |
Public Storage US74460D1090 |
303,23 15:49 |
303,52 302,04 |
+0,39 % 1,19 |
303,66 301,86 |
14,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,83 15:49 |
208,27 207,49 |
+2,09 % 4,34 |
211,83 208,27 |
14,67 Tsd. | |
WW Grainger Inc US3848021040 |
965,53 15:49 |
950,43 942,78 |
+2,41 % 22,75 |
965,53 949,04 |
14,99 Tsd. |